Spot price of COLPAL: 2004.400 as on 04 Thu Jun 3:44pm
Day open: 2018.300 Range: 1995.000 to 2032.300
COLPAL 2020 CE is trading at 46.00 on 3:30pm 04 Thu Jun 2026
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.00 | 45000 | 54.00 | 62.45 | 46.00 |
| 3:29pm | 46.00 | 45000 | 54.00 | 62.45 | 46.00 |
| 3:28pm | 46.80 | 44775 | 54.00 | 62.45 | 46.80 |
| 3:27pm | 49.25 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:25pm | 46.90 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:24pm | 46.90 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:23pm | 46.90 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:22pm | 46.90 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:21pm | 46.90 | 45000 | 54.00 | 62.45 | 46.90 |
| 3:19pm | 47.05 | 45000 | 54.00 | 62.45 | 47.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;