Spot price of COLPAL: 2113.900 as on 20 Tue Jan 3:45pm
Day open: 2175.000 Range: 2106.400 to 2188.100
COLPAL 2200.00 CE is trading at 7.15 on 3:30pm 20 Tue Jan 2026
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.15 | 383850 | 30.60 | 34.25 | 5.60 |
| 3:29pm | 7.15 | 383850 | 30.60 | 34.25 | 5.60 |
| 3:28pm | 6.60 | 383850 | 30.60 | 34.25 | 5.60 |
| 3:27pm | 5.95 | 384750 | 30.60 | 34.25 | 5.60 |
| 3:23pm | 6.15 | 387225 | 30.60 | 34.25 | 5.80 |
| 3:22pm | 6.00 | 387225 | 30.60 | 34.25 | 5.80 |
| 3:20pm | 6.20 | 384075 | 30.60 | 34.25 | 5.80 |
| 3:19pm | 6.10 | 384075 | 30.60 | 34.25 | 5.80 |
| 3:16pm | 6.15 | 387675 | 30.60 | 34.25 | 6.25 |
| 3:15pm | 6.25 | 390825 | 30.60 | 34.25 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;