Spot price of COLPAL: 2075.100 as on 31 Fri Jul 12:10pm
Day open: 2109.500 Range: 2047.300 to 2109.500
COLPAL 2280 CE is trading at 22.00 on 9:15am 30 Thu Jul 2026
Lot size of COLPAL is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 22.00 | 33000 | 23.00 | 41.70 | 13.85 |
| 3:30pm | 22.20 | 33275 | 23.00 | 41.70 | 13.85 |
| 3:29pm | 22.20 | 33550 | 23.00 | 41.70 | 13.85 |
| 3:28pm | 22.05 | 33825 | 23.00 | 41.70 | 13.85 |
| 3:26pm | 22.05 | 33825 | 23.00 | 41.70 | 13.85 |
| 3:25pm | 22.50 | 34375 | 23.00 | 41.70 | 13.85 |
| 3:24pm | 22.50 | 34375 | 23.00 | 41.70 | 13.85 |
| 3:23pm | 21.00 | 33550 | 23.00 | 41.70 | 13.85 |
| 3:22pm | 21.00 | 33550 | 23.00 | 41.70 | 13.85 |
| 3:20pm | 20.00 | 33000 | 23.00 | 41.70 | 13.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;