Spot price of COLPAL: 1741.100 as on 19 Mon Oct 3:44pm
Day open: 1772.000 Range: 1723.100 to 1776.500
COLPAL 1740.00 PE is trading at 33.30 on 3:40pm 19 Mon Oct 2026
Lot size of COLPAL is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 33.30 | 136400 | 29.85 | 44.45 | 26.65 |
| 3:39pm | 33.30 | 136400 | 29.85 | 44.45 | 26.65 |
| 3:38pm | 33.45 | 138600 | 29.85 | 44.45 | 26.65 |
| 3:37pm | 34.00 | 138600 | 29.85 | 44.45 | 26.65 |
| 3:36pm | 34.00 | 138600 | 29.85 | 44.45 | 26.65 |
| 3:35pm | 33.55 | 139150 | 29.85 | 44.45 | 26.65 |
| 3:34pm | 33.55 | 139150 | 29.85 | 44.45 | 26.65 |
| 3:33pm | 33.80 | 139150 | 29.85 | 44.45 | 26.65 |
| 3:31pm | 33.80 | 139150 | 29.85 | 44.45 | 26.65 |
| 3:30pm | 33.80 | 139150 | 29.85 | 44.45 | 26.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;