Spot price of COLPAL: 1964.000 as on 17 Mon Aug 3:44pm
Day open: 1981.000 Range: 1962.000 to 1981.000
COLPAL 1960.00 PE is trading at 23.80 on 3:40pm 17 Mon Aug 2026
Lot size of COLPAL is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 23.80 | 102850 | 24.00 | 25.65 | 18.45 |
| 3:39pm | 23.00 | 103125 | 24.00 | 25.65 | 18.45 |
| 3:37pm | 22.55 | 105325 | 24.00 | 25.65 | 18.45 |
| 3:36pm | 22.65 | 105325 | 24.00 | 25.65 | 18.45 |
| 3:35pm | 22.05 | 107800 | 24.00 | 25.65 | 18.45 |
| 3:34pm | 21.80 | 108075 | 24.00 | 25.65 | 18.45 |
| 3:33pm | 22.00 | 108075 | 24.00 | 25.65 | 18.45 |
| 3:31pm | 22.00 | 108075 | 24.00 | 25.65 | 18.45 |
| 3:29pm | 21.30 | 108075 | 24.00 | 25.65 | 18.45 |
| 3:27pm | 21.00 | 108625 | 24.00 | 25.65 | 18.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;