Spot price of CONCOR: 445.150 as on 25 Wed Mar 3:45pm
Day open: 443.000 Range: 435.700 to 450.550
CONCOR 430 CE is trading at 18.55 on 3:30pm 25 Wed Mar 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.55 | 143750 | 11.65 | 20.45 | 11.65 |
| 3:29pm | 18.55 | 143750 | 11.65 | 20.45 | 11.65 |
| 3:28pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:26pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:25pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:24pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:23pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:22pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:20pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
| 3:19pm | 18.00 | 145000 | 11.65 | 20.45 | 11.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;