Spot price of CONCOR: 483.700 as on 10 Fri Apr 3:45pm
Day open: 485.700 Range: 479.200 to 490.850
CONCOR 440.00 CE is trading at 38.60 on 10:10am 09 Thu Apr 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:09am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:08am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:07am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:05am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:04am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:03am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:02am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:01am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
| 10:00am | 38.60 | 340000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;