Spot price of CONCOR: 497.850 as on 20 Tue Jan 3:45pm
Day open: 514.900 Range: 495.050 to 515.350
CONCOR 495 CE is trading at 7.00 on 3:30pm 20 Tue Jan 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 21250 | 18.05 | 18.20 | 6.95 |
| 3:28pm | 7.00 | 21250 | 18.05 | 18.20 | 6.95 |
| 3:27pm | 7.00 | 21250 | 18.05 | 18.20 | 6.95 |
| 3:26pm | 7.00 | 21250 | 18.05 | 18.20 | 6.95 |
| 3:23pm | 7.65 | 20000 | 18.05 | 18.20 | 7.65 |
| 3:21pm | 7.65 | 20000 | 18.05 | 18.20 | 7.65 |
| 3:20pm | 7.65 | 20000 | 18.05 | 18.20 | 7.65 |
| 3:15pm | 9.25 | 17500 | 18.05 | 18.20 | 9.00 |
| 3:14pm | 9.25 | 17500 | 18.05 | 18.20 | 9.00 |
| 3:13pm | 9.25 | 17500 | 18.05 | 18.20 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;