Spot price of CONCOR: 477.600 as on 02 Thu Jul 2:18pm
Day open: 484.900 Range: 476.050 to 484.900
CONCOR 500.00 CE is trading at 5.75 on 2:17pm 02 Thu Jul 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:17pm | 5.75 | 1071250 | 6.70 | 7.30 | 5.70 |
| 2:15pm | 5.70 | 1072500 | 6.70 | 7.30 | 5.70 |
| 2:14pm | 5.80 | 1072500 | 6.70 | 7.30 | 5.80 |
| 2:13pm | 5.80 | 1072500 | 6.70 | 7.30 | 5.80 |
| 2:12pm | 5.80 | 1072500 | 6.70 | 7.30 | 5.80 |
| 2:11pm | 5.80 | 1072500 | 6.70 | 7.30 | 5.80 |
| 2:10pm | 5.80 | 1072500 | 6.70 | 7.30 | 5.80 |
| 2:08pm | 5.90 | 1071250 | 6.70 | 7.30 | 5.85 |
| 2:07pm | 5.90 | 1071250 | 6.70 | 7.30 | 5.85 |
| 2:06pm | 6.00 | 1071250 | 6.70 | 7.30 | 5.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;