Spot price of CONCOR: 453.400 as on 13 Fri Mar 3:45pm
Day open: 465.000 Range: 452.000 to 466.100
CONCOR 505 CE is trading at 3.50 on 2:28pm 11 Wed Mar 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:28pm | 3.50 | 311250 | 3.90 | 4.70 | 3.45 |
| 2:00pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:58pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:57pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:55pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:54pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:53pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:52pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:50pm | 3.75 | 310000 | 3.90 | 4.70 | 3.55 |
| 1:48pm | 3.75 | 312500 | 3.90 | 4.70 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;