Spot price of CONCOR: 519.800 as on 29 Mon Dec 3:16pm
Day open: 524.900 Range: 514.950 to 524.900
CONCOR 510.00 CE is trading at 9.20 on 3:17pm 29 Mon Dec 2025
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 9.20 | 346250 | 10.50 | 11.60 | 6.70 |
| 3:15pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:14pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:12pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:11pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:10pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:09pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:08pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:07pm | 9.25 | 347500 | 10.50 | 11.60 | 6.70 |
| 3:06pm | 8.80 | 347500 | 10.50 | 11.60 | 6.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;