Spot price of CONCOR: 517.900 as on 06 Fri Feb 9:52am
Day open: 519.650 Range: 515.550 to 519.650
CONCOR 525.00 CE is trading at 9.15 on 9:52am 06 Fri Feb 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:52am | 9.15 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:51am | 9.15 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:50am | 9.15 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:49am | 9.15 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:47am | 9.00 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:46am | 9.00 | 271250 | 10.10 | 10.10 | 8.00 |
| 9:45am | 8.00 | 263750 | 10.10 | 10.10 | 8.05 |
| 9:43am | 8.05 | 263750 | 10.10 | 10.10 | 8.05 |
| 9:42am | 8.05 | 263750 | 10.10 | 10.10 | 8.05 |
| 9:39am | 8.20 | 262500 | 10.10 | 10.10 | 8.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;