Spot price of CONCOR: 525.850 as on 29 Wed Jul 3:44pm
Day open: 525.000 Range: 523.050 to 530.500
CONCOR 525 CE is trading at 15.05 on 3:30pm 29 Wed Jul 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.05 | 148750 | 15.05 | 18.20 | 13.60 |
| 3:29pm | 15.05 | 148750 | 15.05 | 18.20 | 13.60 |
| 3:28pm | 15.05 | 148750 | 15.05 | 18.20 | 13.60 |
| 3:27pm | 14.90 | 148750 | 15.05 | 18.20 | 13.60 |
| 3:26pm | 14.90 | 151250 | 15.05 | 18.20 | 13.60 |
| 3:25pm | 14.70 | 153750 | 15.05 | 18.20 | 13.60 |
| 3:23pm | 14.20 | 155000 | 15.05 | 18.20 | 13.60 |
| 3:22pm | 14.20 | 155000 | 15.05 | 18.20 | 13.60 |
| 3:21pm | 14.15 | 155000 | 15.05 | 18.20 | 13.60 |
| 3:20pm | 14.15 | 155000 | 15.05 | 18.20 | 13.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;