Spot price of CONCOR: 449.200 as on 12 Thu Nov 3:45pm
Day open: 450.100 Range: 445.350 to 454.900
CONCOR 445.00 PE is trading at 8.30 on 3:40pm 12 Thu Nov 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 8.30 | 373750 | 7.40 | 9.00 | 6.30 |
| 3:39pm | 8.30 | 373750 | 7.40 | 9.00 | 6.30 |
| 3:38pm | 8.30 | 373750 | 7.40 | 9.00 | 6.30 |
| 3:36pm | 8.30 | 373750 | 7.40 | 9.00 | 6.30 |
| 3:35pm | 8.30 | 376250 | 7.40 | 9.00 | 6.30 |
| 3:34pm | 8.30 | 376250 | 7.40 | 9.00 | 6.30 |
| 3:33pm | 8.25 | 378750 | 7.40 | 9.00 | 6.30 |
| 3:32pm | 8.25 | 378750 | 7.40 | 9.00 | 6.30 |
| 3:31pm | 8.25 | 378750 | 7.40 | 9.00 | 6.30 |
| 3:30pm | 8.35 | 376250 | 7.40 | 9.00 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;