Spot price of CONCOR: 523.350 as on 28 Tue Jul 2:54pm
Day open: 514.500 Range: 511.700 to 527.950
CONCOR 465.00 PE is trading at 2.45 on 3:30pm 24 Fri Jul 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.45 | 482500 | 2.80 | 3.30 | 1.85 |
| 3:29pm | 2.35 | 466250 | 2.80 | 3.30 | 1.85 |
| 3:27pm | 2.25 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:26pm | 2.30 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:25pm | 2.30 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:24pm | 2.30 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:23pm | 2.30 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:21pm | 2.30 | 463750 | 2.80 | 3.30 | 1.85 |
| 3:20pm | 2.30 | 465000 | 2.80 | 3.30 | 1.85 |
| 3:18pm | 2.55 | 463750 | 2.80 | 3.30 | 1.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;