Spot price of CONCOR: 510.500 as on 27 Mon Jul 3:44pm
Day open: 470.000 Range: 469.950 to 515.300
CONCOR 475.00 PE is trading at 5.25 on 3:30pm 24 Fri Jul 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.25 | 295000 | 6.15 | 7.50 | 4.15 |
| 3:28pm | 5.45 | 297500 | 6.15 | 7.50 | 4.15 |
| 3:27pm | 5.45 | 291250 | 6.15 | 7.50 | 4.15 |
| 3:26pm | 5.45 | 278750 | 6.15 | 7.50 | 4.15 |
| 3:25pm | 5.35 | 276250 | 6.15 | 7.50 | 4.15 |
| 3:23pm | 5.45 | 273750 | 6.15 | 7.50 | 4.15 |
| 3:22pm | 5.65 | 273750 | 6.15 | 7.50 | 4.15 |
| 3:21pm | 5.60 | 273750 | 6.15 | 7.50 | 4.15 |
| 3:20pm | 5.65 | 268750 | 6.15 | 7.50 | 4.15 |
| 3:18pm | 5.75 | 270000 | 6.15 | 7.50 | 4.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;