Spot price of CONCOR: 526.600 as on 30 Thu Jul 9:33am
Day open: 525.850 Range: 522.250 to 528.700
CONCOR 495 PE is trading at 4.05 on 9:32am 30 Thu Jul 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 4.05 | 95000 | 4.10 | 4.20 | 4.05 |
| 9:31am | 4.05 | 95000 | 4.10 | 4.20 | 4.05 |
| 9:29am | 4.05 | 95000 | 4.10 | 4.20 | 4.05 |
| 9:26am | 4.05 | 95000 | 4.10 | 4.10 | 4.10 |
| 9:24am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
| 9:23am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
| 9:22am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
| 9:19am | 4.00 | 95000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;