Spot price of CONCOR: 504.150 as on 10 Thu Sep 3:44pm
Day open: 508.000 Range: 503.700 to 509.950
CONCOR 500.00 PE is trading at 8.95 on 3:40pm 10 Thu Sep 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 8.95 | 525000 | 7.60 | 9.60 | 7.60 |
| 3:38pm | 8.95 | 525000 | 7.60 | 9.60 | 7.60 |
| 3:37pm | 8.95 | 525000 | 7.60 | 9.60 | 7.60 |
| 3:35pm | 8.95 | 525000 | 7.60 | 9.60 | 7.60 |
| 3:34pm | 8.95 | 525000 | 7.60 | 9.60 | 7.60 |
| 3:33pm | 8.80 | 528750 | 7.60 | 9.60 | 7.60 |
| 3:32pm | 8.80 | 528750 | 7.60 | 9.60 | 7.60 |
| 3:30pm | 8.80 | 528750 | 7.60 | 9.60 | 7.60 |
| 3:29pm | 8.80 | 528750 | 7.60 | 9.60 | 7.60 |
| 3:28pm | 8.80 | 528750 | 7.60 | 9.60 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;