Spot price of CONCOR: 517.600 as on 09 Fri Jan 10:01am
Day open: 516.000 Range: 510.350 to 519.450
CONCOR 510 PE is trading at 6.95 on 10:01am 09 Fri Jan 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:01am | 6.95 | 628750 | 8.60 | 10.30 | 6.70 |
| 10:00am | 7.15 | 628750 | 8.60 | 10.30 | 6.70 |
| 9:58am | 7.15 | 628750 | 8.60 | 10.30 | 6.70 |
| 9:57am | 7.35 | 638750 | 8.60 | 10.30 | 6.70 |
| 9:56am | 7.50 | 638750 | 8.60 | 10.30 | 6.70 |
| 9:54am | 7.95 | 638750 | 8.60 | 10.30 | 6.70 |
| 9:53am | 8.30 | 638750 | 8.60 | 10.30 | 6.70 |
| 9:52am | 8.60 | 637500 | 8.60 | 10.30 | 6.70 |
| 9:51am | 8.55 | 637500 | 8.60 | 10.30 | 6.70 |
| 9:50am | 8.15 | 637500 | 8.60 | 10.30 | 6.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;