Spot price of CONCOR: 530.150 as on 02 Fri Jan 1:04pm
Day open: 526.650 Range: 523.650 to 530.350
CONCOR 560 PE is trading at 31.15 on 1:04pm 02 Fri Jan 2026
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:04pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 1:03pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 1:02pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 1:01pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 12:59pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 12:58pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 12:57pm | 31.15 | 117500 | 34.05 | 34.05 | 31.00 |
| 12:55pm | 31.00 | 118750 | 34.05 | 34.05 | 31.00 |
| 12:53pm | 31.00 | 118750 | 34.05 | 34.05 | 31.00 |
| 12:51pm | 31.00 | 118750 | 34.05 | 34.05 | 31.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;