Spot price of CROMPTON: 252.100 as on 09 Fri Jan 12:35pm
Day open: 257.750 Range: 252.050 to 259.050
CROMPTON 240 CE is trading at 15.25 on 12:35pm 09 Fri Jan 2026
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 12:35pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:33pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:32pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:31pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:29pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:28pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:27pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:26pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:25pm | 15.25 | 331200 | 19.00 | 19.00 | 15.25 |
| 12:23pm | 16.10 | 327600 | 19.00 | 19.00 | 15.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;