Spot price of CROMPTON: 299.150 as on 15 Fri May 11:06am
Day open: 289.000 Range: 284.000 to 301.600
CROMPTON 305 CE is trading at 5.05 on 11:06am 15 Fri May 2026
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:06am | 5.05 | 547200 | 1.70 | 6.10 | 1.40 |
| 11:05am | 5.30 | 549000 | 1.70 | 6.10 | 1.40 |
| 11:04am | 5.65 | 561600 | 1.70 | 6.10 | 1.40 |
| 11:03am | 5.55 | 558000 | 1.70 | 6.10 | 1.40 |
| 11:02am | 5.60 | 558000 | 1.70 | 6.10 | 1.40 |
| 11:01am | 5.80 | 572400 | 1.70 | 6.10 | 1.40 |
| 11:00am | 6.10 | 550800 | 1.70 | 6.10 | 1.40 |
| 10:58am | 5.90 | 541800 | 1.70 | 6.10 | 1.40 |
| 10:57am | 6.00 | 540000 | 1.70 | 6.10 | 1.40 |
| 10:56am | 6.00 | 554400 | 1.70 | 6.05 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;