Spot price of CROMPTON: 208.450 as on 19 Mon Oct 3:44pm
Day open: 219.750 Range: 207.890 to 221.730
CROMPTON 220.00 PE is trading at 11.89 on 3:40pm 19 Mon Oct 2026
Lot size of CROMPTON is: 2150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 11.89 | 1079300 | 4.10 | 12.25 | 3.78 |
| 3:39pm | 11.89 | 1079300 | 4.10 | 12.25 | 3.78 |
| 3:37pm | 12.00 | 1081450 | 4.10 | 12.25 | 3.78 |
| 3:36pm | 12.25 | 1081450 | 4.10 | 12.05 | 3.78 |
| 3:34pm | 11.62 | 1081450 | 4.10 | 12.05 | 3.78 |
| 3:33pm | 11.62 | 1081450 | 4.10 | 12.05 | 3.78 |
| 3:32pm | 11.62 | 1081450 | 4.10 | 12.05 | 3.78 |
| 3:30pm | 11.62 | 1081450 | 4.10 | 12.05 | 3.78 |
| 3:29pm | 11.65 | 1083600 | 4.10 | 12.05 | 3.78 |
| 3:27pm | 11.65 | 1083600 | 4.10 | 12.05 | 3.78 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;