Spot price of CROMPTON: 225.300 as on 23 Fri Jan 3:45pm
Day open: 232.800 Range: 223.750 to 232.800
CROMPTON 240.00 PE is trading at 14.95 on 3:30pm 23 Fri Jan 2026
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.95 | 324000 | 10.15 | 16.30 | 8.25 |
| 3:12pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:10pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:09pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:07pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:06pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:05pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:04pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:01pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
| 3:00pm | 14.15 | 325800 | 10.15 | 16.30 | 8.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;