Spot price of CROMPTON: 264.400 as on 12 Thu Feb 3:45pm
Day open: 265.000 Range: 261.190 to 267.690
CROMPTON 265 PE is trading at 5.70 on 3:30pm 12 Thu Feb 2026
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.70 | 424800 | 6.40 | 7.74 | 5.25 |
| 3:28pm | 5.70 | 424800 | 6.40 | 7.74 | 5.25 |
| 3:27pm | 5.86 | 424800 | 6.40 | 7.74 | 5.25 |
| 3:26pm | 5.86 | 424800 | 6.40 | 7.74 | 5.25 |
| 3:25pm | 5.86 | 424800 | 6.40 | 7.74 | 5.25 |
| 3:24pm | 5.81 | 423000 | 6.40 | 7.74 | 5.25 |
| 3:23pm | 5.81 | 423000 | 6.40 | 7.74 | 5.25 |
| 3:22pm | 5.81 | 423000 | 6.40 | 7.74 | 5.25 |
| 3:21pm | 5.81 | 423000 | 6.40 | 7.74 | 5.25 |
| 3:20pm | 5.81 | 423000 | 6.40 | 7.74 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;