Spot price of CUB: 226.730 as on 29 Thu Oct 3:04pm
Day open: 219.100 Range: 219.100 to 229.480
CUB 220 CE is trading at 12.25 on 3:04pm 29 Thu Oct 2026
Lot size of CUB is: 2325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 12.25 | 341775 | 7.90 | 14.50 | 7.90 |
| 3:03pm | 12.25 | 341775 | 7.90 | 14.50 | 7.90 |
| 3:02pm | 12.30 | 341775 | 7.90 | 14.50 | 7.90 |
| 3:00pm | 12.33 | 353400 | 7.90 | 14.50 | 7.90 |
| 2:59pm | 12.60 | 358050 | 7.90 | 14.50 | 7.90 |
| 2:58pm | 12.60 | 358050 | 7.90 | 14.50 | 7.90 |
| 2:57pm | 12.60 | 358050 | 7.90 | 14.50 | 7.90 |
| 2:56pm | 12.60 | 358050 | 7.90 | 14.50 | 7.90 |
| 2:55pm | 12.80 | 353400 | 7.90 | 14.50 | 7.90 |
| 2:54pm | 12.80 | 353400 | 7.90 | 14.50 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;