Spot price of DABUR: 380.900 as on 04 Fri Sep 3:45pm
Day open: 380.450 Range: 377.350 to 383.250
DABUR 385.00 CE is trading at 6.30 on 3:40pm 04 Fri Sep 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.30 | 605000 | 5.85 | 7.45 | 5.25 |
| 3:39pm | 6.30 | 605000 | 5.85 | 7.45 | 5.25 |
| 3:37pm | 6.30 | 605000 | 5.85 | 7.45 | 5.25 |
| 3:36pm | 6.25 | 600000 | 5.85 | 7.45 | 5.25 |
| 3:35pm | 6.25 | 600000 | 5.85 | 7.45 | 5.25 |
| 3:34pm | 6.25 | 600000 | 5.85 | 7.45 | 5.25 |
| 3:33pm | 6.25 | 600000 | 5.85 | 7.45 | 5.25 |
| 3:31pm | 6.25 | 602500 | 5.85 | 7.45 | 5.25 |
| 3:30pm | 6.25 | 602500 | 5.85 | 7.45 | 5.25 |
| 3:29pm | 6.25 | 602500 | 5.85 | 7.45 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;