Spot price of DABUR: 433.700 as on 29 Wed Jul 3:44pm
Day open: 427.400 Range: 427.000 to 435.300
DABUR 415 CE is trading at 25.90 on 3:30pm 29 Wed Jul 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.90 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:29pm | 25.90 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:27pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:26pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:25pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:24pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:23pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:22pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:21pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
| 3:20pm | 25.40 | 11250 | 23.15 | 26.10 | 22.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;