Spot price of DABUR: 464.350 as on 06 Wed May 12:04pm
Day open: 465.000 Range: 458.600 to 467.100
DABUR 450.00 CE is trading at 22.40 on 12:04pm 06 Wed May 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:04pm | 22.40 | 503750 | 23.45 | 23.50 | 19.05 |
| 12:02pm | 22.30 | 503750 | 23.45 | 23.50 | 19.05 |
| 12:01pm | 21.50 | 503750 | 23.45 | 23.50 | 19.05 |
| 11:59am | 21.50 | 503750 | 23.45 | 23.50 | 19.05 |
| 11:58am | 21.50 | 503750 | 23.45 | 23.50 | 19.05 |
| 11:57am | 21.25 | 500000 | 23.45 | 23.50 | 19.05 |
| 11:56am | 21.25 | 500000 | 23.45 | 23.50 | 19.05 |
| 11:55am | 21.25 | 500000 | 23.45 | 23.50 | 19.05 |
| 11:54am | 20.30 | 500000 | 23.45 | 23.50 | 19.05 |
| 11:52am | 20.50 | 497500 | 23.45 | 23.50 | 19.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;