Spot price of DABUR: 431.200 as on 20 Fri Mar 12:27pm
Day open: 433.700 Range: 430.250 to 434.800
DABUR 455.00 CE is trading at 1.30 on 12:27pm 20 Fri Mar 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:27pm | 1.30 | 858750 | 1.95 | 1.95 | 1.30 |
| 12:26pm | 1.30 | 858750 | 1.95 | 1.95 | 1.30 |
| 12:25pm | 1.30 | 858750 | 1.95 | 1.95 | 1.30 |
| 12:24pm | 1.30 | 858750 | 1.95 | 1.95 | 1.30 |
| 12:23pm | 1.30 | 858750 | 1.95 | 1.95 | 1.30 |
| 12:21pm | 1.35 | 858750 | 1.95 | 1.95 | 1.35 |
| 12:20pm | 1.35 | 858750 | 1.95 | 1.95 | 1.35 |
| 12:19pm | 1.40 | 862500 | 1.95 | 1.95 | 1.35 |
| 12:18pm | 1.40 | 862500 | 1.95 | 1.95 | 1.35 |
| 12:17pm | 1.40 | 862500 | 1.95 | 1.95 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;