Spot price of DABUR: 522.600 as on 05 Mon Jan 12:21pm
Day open: 524.000 Range: 521.900 to 534.000
DABUR 470 CE is trading at 35.00 on 9:25am 02 Fri Jan 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:24am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:19am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 35.00 | 75000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 35.00 | 75000 | 34.00 | 35.15 | 34.00 |
| 3:30pm | 35.15 | 73750 | 34.00 | 35.15 | 34.00 |
| 3:28pm | 34.70 | 72500 | 34.00 | 35.15 | 34.00 |
| 3:26pm | 34.70 | 72500 | 34.00 | 35.15 | 34.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;