Spot price of DABUR: 522.600 as on 02 Fri Jan 3:45pm
Day open: 501.450 Range: 499.000 to 526.350
DABUR 495.00 CE is trading at 35.20 on 3:30pm 02 Fri Jan 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.20 | 190000 | 16.00 | 35.20 | 16.00 |
| 3:29pm | 35.20 | 190000 | 16.00 | 35.20 | 16.00 |
| 3:28pm | 34.60 | 190000 | 16.00 | 34.60 | 16.00 |
| 3:27pm | 33.90 | 190000 | 16.00 | 33.90 | 16.00 |
| 3:25pm | 33.65 | 188750 | 16.00 | 33.80 | 16.00 |
| 3:24pm | 33.50 | 188750 | 16.00 | 33.50 | 16.00 |
| 3:23pm | 32.45 | 187500 | 16.00 | 33.35 | 16.00 |
| 3:21pm | 32.45 | 187500 | 16.00 | 33.35 | 16.00 |
| 3:20pm | 32.45 | 187500 | 16.00 | 33.35 | 16.00 |
| 3:19pm | 32.45 | 187500 | 16.00 | 33.35 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;