Spot price of DABUR: 511.200 as on 25 Fri Jul 10:43am
Day open: 512.000 Range: 508.650 to 514.000
DABUR 530 CE is trading at 0.40 on 10:42am 25 Fri Jul 2025
Lot size of DABUR is: 1250
Time | Option Price | Open Interest | Open | High | Low |
10:42am | 0.40 | 1175000 | 0.55 | 0.65 | 0.40 |
10:41am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:39am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:38am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:37am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:36am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:35am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:34am | 0.45 | 1175000 | 0.55 | 0.65 | 0.40 |
10:32am | 0.40 | 1113750 | 0.55 | 0.65 | 0.40 |
10:31am | 0.40 | 1113750 | 0.55 | 0.65 | 0.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;