Spot price of DABUR: 503.600 as on 09 Tue Dec 3:44pm
Day open: 500.350 Range: 498.000 to 505.950
DABUR 540 CE is trading at 1.60 on 9:26am 08 Mon Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:25am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:24am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:22am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:21am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:20am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:19am | 1.60 | 633750 | 1.60 | 1.65 | 1.60 |
| 9:17am | 1.60 | 633750 | 0.00 | 0.00 | 0.00 |
| 9:10am | 1.60 | 633750 | 1.55 | 1.75 | 1.30 |
| 3:30pm | 1.60 | 635000 | 1.55 | 1.75 | 1.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;