Spot price of DABUR: 443.500 as on 10 Fri Jul 3:43pm
Day open: 444.550 Range: 441.050 to 447.000
DABUR 435 PE is trading at 7.20 on 3:30pm 10 Fri Jul 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:29pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:28pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:27pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:26pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:25pm | 7.20 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:24pm | 7.15 | 367500 | 6.85 | 8.10 | 6.30 |
| 3:23pm | 7.05 | 368750 | 6.85 | 8.10 | 6.30 |
| 3:22pm | 7.05 | 368750 | 6.85 | 8.10 | 6.30 |
| 3:21pm | 6.95 | 368750 | 6.85 | 8.10 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;