Spot price of DABUR: 499.250 as on 06 Fri Feb 10:00am
Day open: 502.000 Range: 498.550 to 504.050
DABUR 490.00 PE is trading at 5.70 on 10:01am 06 Fri Feb 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:01am | 5.70 | 540000 | 4.85 | 5.80 | 4.85 |
| 10:00am | 5.70 | 540000 | 4.85 | 5.80 | 4.85 |
| 9:58am | 5.75 | 538750 | 4.85 | 5.80 | 4.85 |
| 9:56am | 5.60 | 538750 | 4.85 | 5.80 | 4.85 |
| 9:55am | 5.50 | 538750 | 4.85 | 5.80 | 4.85 |
| 9:53am | 5.50 | 537500 | 4.85 | 5.80 | 4.85 |
| 9:52am | 5.50 | 537500 | 4.85 | 5.80 | 4.85 |
| 9:51am | 5.45 | 537500 | 4.85 | 5.80 | 4.85 |
| 9:50am | 5.50 | 537500 | 4.85 | 5.80 | 4.85 |
| 9:48am | 5.30 | 535000 | 4.85 | 5.80 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;