Spot price of DABUR: 499.950 as on 06 Fri Feb 9:55am
Day open: 502.000 Range: 498.550 to 504.050
DABUR 500.00 PE is trading at 9.60 on 9:55am 06 Fri Feb 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:55am | 9.60 | 941250 | 8.05 | 10.10 | 8.05 |
| 9:54am | 9.65 | 941250 | 8.05 | 10.10 | 8.05 |
| 9:52am | 9.50 | 936250 | 8.05 | 10.10 | 8.05 |
| 9:51am | 9.55 | 936250 | 8.05 | 10.10 | 8.05 |
| 9:49am | 9.55 | 936250 | 8.05 | 10.10 | 8.05 |
| 9:47am | 9.30 | 936250 | 8.05 | 10.10 | 8.05 |
| 9:46am | 9.50 | 956250 | 8.05 | 10.10 | 8.05 |
| 9:45am | 9.90 | 956250 | 8.05 | 10.10 | 8.05 |
| 9:44am | 9.90 | 956250 | 8.05 | 9.90 | 8.05 |
| 9:43am | 9.85 | 922500 | 8.05 | 9.90 | 8.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;