Spot price of DABUR: 520.350 as on 06 Tue Jan 3:45pm
Day open: 517.400 Range: 501.250 to 522.650
DABUR 515 PE is trading at 7.00 on 3:30pm 06 Tue Jan 2026
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 380000 | 11.10 | 17.60 | 6.55 |
| 3:29pm | 6.95 | 380000 | 11.10 | 17.60 | 6.55 |
| 3:28pm | 6.75 | 380000 | 11.10 | 17.60 | 6.55 |
| 3:27pm | 6.90 | 383750 | 11.10 | 17.60 | 6.55 |
| 3:25pm | 6.90 | 383750 | 11.10 | 17.60 | 6.55 |
| 3:23pm | 7.20 | 386250 | 11.10 | 17.60 | 6.55 |
| 3:21pm | 7.20 | 386250 | 11.10 | 17.60 | 6.55 |
| 3:20pm | 7.20 | 386250 | 11.10 | 17.60 | 6.55 |
| 3:18pm | 7.35 | 387500 | 11.10 | 17.60 | 6.55 |
| 3:17pm | 7.35 | 387500 | 11.10 | 17.60 | 6.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;