Spot price of DATAPATTNS: 4021.500 as on 29 Thu Oct 3:45pm
Day open: 3960.000 Range: 3925.000 to 4040.000
DATAPATTNS 4200 CE is trading at 103.95 on 3:40pm 29 Thu Oct 2026
Lot size of DATAPATTNS is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:39pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:38pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:37pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:36pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:35pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:34pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:33pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:32pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
| 3:31pm | 103.95 | 5500 | 128.60 | 160.00 | 103.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;