Spot price of DIVISLAB: 8056.000 as on 31 Fri Jul 3:44pm
Day open: 7873.000 Range: 7870.500 to 8090.000
DIVISLAB 8000 PE is trading at 221.45 on 3:30pm 31 Fri Jul 2026
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 221.45 | 109500 | 259.05 | 265.00 | 209.20 |
| 3:29pm | 210.60 | 107700 | 259.05 | 265.00 | 209.20 |
| 3:28pm | 214.20 | 105700 | 259.05 | 265.00 | 210.45 |
| 3:27pm | 219.50 | 105200 | 259.05 | 265.00 | 210.45 |
| 3:26pm | 218.60 | 106100 | 259.05 | 265.00 | 210.45 |
| 3:25pm | 210.45 | 113000 | 259.05 | 265.00 | 210.45 |
| 3:24pm | 223.65 | 113200 | 259.05 | 265.00 | 220.00 |
| 3:23pm | 228.45 | 111600 | 259.05 | 265.00 | 220.00 |
| 3:22pm | 227.75 | 111700 | 259.05 | 265.00 | 220.00 |
| 3:21pm | 226.00 | 110100 | 259.05 | 265.00 | 220.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;