Spot price of DIXON: 10219.000 as on 27 Fri Feb 10:26am
Day open: 10106.000 Range: 10085.000 to 10586.000
DIXON 10400.00 CE is trading at 409.15 on 10:26am 27 Fri Feb 2026
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 409.15 | 62450 | 428.95 | 629.95 | 385.00 |
| 10:25am | 407.00 | 61450 | 428.95 | 629.95 | 385.00 |
| 10:24am | 416.25 | 61450 | 428.95 | 629.95 | 385.00 |
| 10:23am | 397.45 | 61450 | 428.95 | 629.95 | 385.00 |
| 10:22am | 397.40 | 61300 | 428.95 | 629.95 | 385.00 |
| 10:21am | 402.35 | 61300 | 428.95 | 629.95 | 385.00 |
| 10:20am | 400.20 | 61300 | 428.95 | 629.95 | 385.00 |
| 10:19am | 407.50 | 60600 | 428.95 | 629.95 | 385.00 |
| 10:18am | 408.00 | 60600 | 428.95 | 629.95 | 385.00 |
| 10:17am | 404.25 | 60600 | 428.95 | 629.95 | 385.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;