Spot price of DIXON: 11905.000 as on 09 Fri Jan 10:08am
Day open: 11980.000 Range: 11750.000 to 11985.000
DIXON 12700 CE is trading at 205.20 on 9:10am 09 Fri Jan 2026
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 205.20 | 12600 | 179.10 | 228.25 | 155.20 |
| 3:30pm | 205.10 | 12600 | 179.10 | 228.25 | 155.20 |
| 3:29pm | 205.10 | 12600 | 179.10 | 228.25 | 155.20 |
| 3:27pm | 208.50 | 12650 | 179.10 | 228.25 | 155.20 |
| 3:21pm | 205.00 | 12550 | 179.10 | 228.25 | 155.20 |
| 3:18pm | 205.00 | 12400 | 179.10 | 228.25 | 155.20 |
| 3:17pm | 205.00 | 12400 | 179.10 | 228.25 | 155.20 |
| 3:16pm | 210.50 | 12400 | 179.10 | 228.25 | 155.20 |
| 3:15pm | 210.65 | 12450 | 179.10 | 228.25 | 155.20 |
| 3:13pm | 205.90 | 12450 | 179.10 | 228.25 | 155.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;