Spot price of DIXON: 10029.000 as on 06 Fri Mar 3:44pm
Day open: 10199.000 Range: 9990.000 to 10290.000
DIXON 9700 CE is trading at 665.45 on 3:30pm 06 Fri Mar 2026
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 665.45 | 3750 | 764.05 | 780.95 | 643.40 |
| 3:29pm | 665.45 | 3750 | 764.05 | 780.95 | 643.40 |
| 3:26pm | 643.40 | 3800 | 764.05 | 780.95 | 643.40 |
| 3:25pm | 643.40 | 3800 | 764.05 | 780.95 | 643.40 |
| 3:23pm | 643.40 | 3800 | 764.05 | 780.95 | 643.40 |
| 3:22pm | 643.40 | 3800 | 764.05 | 780.95 | 643.40 |
| 3:21pm | 643.40 | 3800 | 764.05 | 780.95 | 645.00 |
| 3:20pm | 645.00 | 3800 | 764.05 | 780.95 | 645.00 |
| 3:18pm | 645.00 | 3800 | 764.05 | 780.95 | 645.00 |
| 3:17pm | 645.00 | 3800 | 764.05 | 780.95 | 645.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;