Spot price of DIXON: 10115.000 as on 26 Thu Feb 1:30pm
Day open: 10361.000 Range: 10100.000 to 10462.000
DIXON 10200 PE is trading at 489.45 on 1:30pm 26 Thu Feb 2026
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 1:30pm | 489.45 | 28650 | 345.05 | 500.00 | 338.00 |
| 1:29pm | 487.40 | 28150 | 345.05 | 500.00 | 338.00 |
| 1:28pm | 477.00 | 28150 | 345.05 | 500.00 | 338.00 |
| 1:27pm | 477.70 | 28150 | 345.05 | 500.00 | 338.00 |
| 1:26pm | 488.40 | 28550 | 345.05 | 500.00 | 338.00 |
| 1:25pm | 496.90 | 28550 | 345.05 | 499.95 | 338.00 |
| 1:24pm | 492.50 | 28550 | 345.05 | 499.95 | 338.00 |
| 1:23pm | 490.35 | 27600 | 345.05 | 497.30 | 338.00 |
| 1:22pm | 488.00 | 27600 | 345.05 | 497.30 | 338.00 |
| 1:21pm | 494.00 | 27600 | 345.05 | 494.00 | 338.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;