Spot price of DLF: 532.850 as on 17 Tue Mar 9:39am
Day open: 531.250 Range: 529.700 to 533.500
DLF 590 CE is trading at 8.75 on 3:30pm 12 Thu Mar 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.75 | 782925 | 12.05 | 12.30 | 8.15 |
| 3:29pm | 8.75 | 782925 | 12.05 | 12.30 | 8.15 |
| 3:28pm | 8.40 | 782925 | 12.05 | 12.30 | 8.15 |
| 3:26pm | 8.35 | 786225 | 12.05 | 12.30 | 8.30 |
| 3:25pm | 8.30 | 786225 | 12.05 | 12.30 | 8.30 |
| 3:23pm | 8.50 | 796125 | 12.05 | 12.30 | 8.40 |
| 3:22pm | 8.75 | 796125 | 12.05 | 12.30 | 8.40 |
| 3:21pm | 8.55 | 796125 | 12.05 | 12.30 | 8.40 |
| 3:19pm | 8.65 | 798600 | 12.05 | 12.30 | 8.40 |
| 3:17pm | 8.75 | 793650 | 12.05 | 12.30 | 8.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;