Spot price of DLF: 595.250 as on 20 Mon Apr 9:38am
Day open: 602.000 Range: 591.600 to 604.650
DLF 605.00 CE is trading at 9.10 on 9:39am 20 Mon Apr 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 9:39am | 9.10 | 113025 | 8.05 | 12.95 | 8.05 |
| 9:38am | 8.90 | 113025 | 8.05 | 12.95 | 8.05 |
| 9:37am | 9.55 | 112200 | 8.05 | 12.95 | 8.05 |
| 9:35am | 10.00 | 112200 | 8.05 | 12.95 | 8.05 |
| 9:34am | 10.00 | 112200 | 8.05 | 12.95 | 8.05 |
| 9:32am | 10.10 | 113025 | 8.05 | 12.95 | 8.05 |
| 9:31am | 10.90 | 117150 | 8.05 | 12.95 | 8.05 |
| 9:30am | 11.00 | 117150 | 8.05 | 12.95 | 8.05 |
| 9:29am | 11.10 | 117150 | 8.05 | 12.95 | 8.05 |
| 9:28am | 11.30 | 118800 | 8.05 | 12.95 | 8.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;