Spot price of DLF: 601.700 as on 04 Mon May 12:20pm
Day open: 592.800 Range: 592.050 to 607.950
DLF 610 CE is trading at 19.80 on 12:20pm 04 Mon May 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 12:20pm | 19.80 | 868725 | 28.00 | 28.00 | 17.50 |
| 12:19pm | 19.15 | 867900 | 28.00 | 28.00 | 17.50 |
| 12:18pm | 19.00 | 867900 | 28.00 | 28.00 | 17.50 |
| 12:16pm | 19.00 | 860475 | 28.00 | 28.00 | 17.50 |
| 12:15pm | 19.15 | 860475 | 28.00 | 28.00 | 17.50 |
| 12:13pm | 19.25 | 862125 | 28.00 | 28.00 | 17.50 |
| 12:12pm | 19.10 | 862125 | 28.00 | 28.00 | 17.50 |
| 12:11pm | 19.50 | 853875 | 28.00 | 28.00 | 17.50 |
| 12:09pm | 19.70 | 853875 | 28.00 | 28.00 | 17.50 |
| 12:08pm | 20.20 | 855525 | 28.00 | 28.00 | 17.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;