Spot price of DLF: 601.750 as on 17 Fri Apr 3:45pm
Day open: 590.800 Range: 586.250 to 604.850
DLF 625 CE is trading at 5.05 on 3:33pm 17 Fri Apr 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 5.05 | 58575 | 3.45 | 6.25 | 2.90 |
| 3:30pm | 5.05 | 58575 | 3.45 | 6.25 | 2.90 |
| 3:29pm | 5.05 | 58575 | 3.45 | 6.25 | 2.90 |
| 3:28pm | 5.25 | 58575 | 3.45 | 6.25 | 2.90 |
| 3:26pm | 5.30 | 56925 | 3.45 | 6.25 | 2.90 |
| 3:25pm | 5.30 | 57750 | 3.45 | 6.25 | 2.90 |
| 3:24pm | 5.30 | 57750 | 3.45 | 6.25 | 2.90 |
| 3:23pm | 5.30 | 57750 | 3.45 | 6.25 | 2.90 |
| 3:22pm | 5.30 | 57750 | 3.45 | 6.25 | 2.90 |
| 3:21pm | 5.30 | 57750 | 3.45 | 6.25 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;