Spot price of DLF: 658.200 as on 02 Thu Jul 3:45pm
Day open: 649.050 Range: 647.450 to 660.350
DLF 670 CE is trading at 14.80 on 3:30pm 02 Thu Jul 2026
Lot size of DLF is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.80 | 421800 | 14.90 | 17.85 | 14.30 |
| 3:29pm | 14.80 | 421800 | 14.90 | 17.85 | 14.30 |
| 3:27pm | 14.90 | 420850 | 14.90 | 17.85 | 14.30 |
| 3:26pm | 14.90 | 421800 | 14.90 | 17.85 | 14.30 |
| 3:25pm | 16.50 | 421800 | 14.90 | 17.85 | 14.30 |
| 3:23pm | 16.35 | 418000 | 14.90 | 17.85 | 14.30 |
| 3:22pm | 16.80 | 416100 | 14.90 | 17.85 | 14.30 |
| 3:20pm | 16.35 | 416100 | 14.90 | 17.85 | 14.30 |
| 3:19pm | 16.20 | 412300 | 14.90 | 17.85 | 14.30 |
| 3:17pm | 16.45 | 411350 | 14.90 | 17.85 | 14.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;