Spot price of DLF: 828.950 as on 24 Thu Jul 3:44pm
Day open: 842.450 Range: 825.000 to 844.350
DLF 840 CE is trading at 7.95 on 3:32pm 24 Thu Jul 2025
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 7.95 | 2455200 | 11.45 | 13.95 | 6.80 |
| 3:30pm | 7.95 | 2455200 | 11.45 | 13.95 | 6.80 |
| 3:29pm | 7.95 | 2455200 | 11.45 | 13.95 | 6.80 |
| 3:28pm | 8.00 | 2458500 | 11.45 | 13.95 | 6.80 |
| 3:27pm | 7.80 | 2458500 | 11.45 | 13.95 | 6.80 |
| 3:26pm | 8.00 | 2465925 | 11.45 | 13.95 | 6.80 |
| 3:25pm | 8.10 | 2465925 | 11.45 | 13.95 | 6.80 |
| 3:24pm | 8.05 | 2465925 | 11.45 | 13.95 | 6.80 |
| 3:23pm | 8.00 | 2465925 | 11.45 | 13.95 | 6.80 |
| 3:22pm | 7.95 | 2467575 | 11.45 | 13.95 | 6.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;